AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 22 | 29 | 2024-06-21 | 1.05 | -0.10 | -8.70% | 1 | 37 |
| 2.99 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.92 | +0.22 | +12.94% | 6 | 137 |
| 4.10 | 0.00 | - | 17 | 61 | 2024-08-16 | 1.45 | 0.00 | - | 10 | 40 |
| 5.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 16 |
| 13.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 22 | 92 |
| 14.30 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 3 |
| 17.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.