AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 1 | 114 | 2024-06-21 | 2.89 | 0.00 | - | 1 | 150 |
| 1.50 | -0.30 | -16.67% | 4 | 16 | 2024-07-19 | 3.10 | 0.00 | - | 6 | 83 |
| 2.60 | +0.30 | +13.04% | 4 | 57 | 2024-08-16 | 4.00 | 0.00 | - | 3 | 346 |
| 3.30 | 0.00 | - | 7 | 22 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 43 |
| 4.30 | 0.00 | - | 10 | 11 | 2024-10-18 | 4.40 | 0.00 | - | 10 | 167 |
| 5.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 5.20 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-01-17 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-02-21 | 3.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.