AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.42 | -48.28% | 1 | 64 | 2024-06-21 | 3.66 | 0.00 | - | 302 | 194 |
| 0.75 | -0.15 | -16.67% | 8 | 106 | 2024-07-19 | 4.28 | -0.62 | -12.65% | 10 | 40 |
| 1.95 | 0.00 | - | 1 | 48 | 2024-08-16 | 4.80 | 0.00 | - | 5 | 158 |
| 3.50 | 0.00 | - | 16 | 23 | 2024-09-20 | 4.50 | 0.00 | - | 34 | 41 |
| 3.70 | 0.00 | - | 11 | 23 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 37 |
| 4.90 | 0.00 | - | 42 | 32 | 2024-11-15 | 6.13 | +1.93 | +45.95% | 10 | 8 |
| 6.35 | 0.00 | - | - | 3 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 8 |
| 4.90 | -0.50 | -9.26% | 1 | 4 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-02-21 | 3.90 | 0.00 | - | 3 | 247 |
| 15.80 | 0.00 | - | - | 1 | 2025-03-21 | 4.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.