AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 20 | 100 | 2024-06-21 | 3.40 | 0.00 | - | 17 | 46 |
| 0.75 | 0.00 | - | 16 | 79 | 2024-07-19 | 4.19 | 0.00 | - | 6 | 16 |
| 1.35 | 0.00 | - | 90 | 97 | 2024-08-16 | 5.71 | 0.00 | - | 1 | 20 |
| 2.35 | 0.00 | - | 8 | 12 | 2024-09-20 | 7.20 | 0.00 | - | 8 | 19 |
| 3.30 | 0.00 | - | 15 | 13 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 50 |
| 3.70 | 0.00 | - | 36 | 36 | 2024-11-15 | 7.90 | 0.00 | - | 3 | 8 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 9 |
| 9.70 | 0.00 | - | 26 | 27 | 2025-01-17 | 5.60 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 2025-02-21 | 4.50 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.