AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 170 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 79 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 54 | 2024-08-16 | 4.30 | 0.00 | - | 3 | 6 |
| 1.00 | +0.15 | +17.65% | 8 | 36 | 2024-09-20 | 5.50 | 0.00 | - | 8 | 8 |
| 1.40 | 0.00 | - | 1 | 41 | 2024-10-18 | 5.40 | 0.00 | - | 11 | 18 |
| 2.12 | 0.00 | - | 1 | 3 | 2024-11-15 | 8.70 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 8.80 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 4 | 11 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 6.80 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | - | 5 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.