Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.52 | +0.02 | +4.00% | 4 | 5 |
| 11.70 | -26.30 | -69.21% | 5 | 0 | 2024-06-14 | 1.25 | +0.38 | +43.68% | 24 | 11 |
| 40.40 | 0.00 | - | 5 | 37 | 2024-06-21 | 4.85 | +1.67 | +52.52% | 45 | 347 |
| 36.70 | 0.00 | - | 3 | 3 | 2024-06-28 | 4.00 | +2.33 | +139.52% | 1 | 58 |
| - | - | - | - | - | 2024-07-05 | 3.98 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 7.03 | +1.83 | +35.19% | 36 | 73 |
| 41.70 | 0.00 | - | 1 | 4 | 2024-08-16 | 9.00 | +2.20 | +32.35% | 27 | 129 |
| 57.60 | 0.00 | - | 1 | 15 | 2024-09-20 | 10.41 | +1.31 | +14.40% | 1 | 29 |
| - | - | - | - | - | 2024-10-18 | 12.00 | +3.90 | +48.15% | 6 | 100 |
| - | - | - | - | - | 2024-11-15 | 12.20 | 0.00 | - | 36 | 94 |
| 32.20 | -15.40 | -32.35% | 13 | 219 | 2025-01-17 | 16.25 | +0.75 | +4.84% | 5 | 441 |
| - | - | - | - | - | 2025-06-20 | 16.40 | 0.00 | - | 2 | 137 |
| 108.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 25.46 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.