Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.60 | +0.85 | +113.33% | 31 | 8 |
| - | - | - | - | - | 2024-06-14 | 2.40 | +0.90 | +60.00% | 21 | 14 |
| 12.93 | -3.87 | -23.04% | 11 | 8 | 2024-06-21 | 5.62 | +0.62 | +12.40% | 102 | 478 |
| - | - | - | - | - | 2024-06-28 | 7.32 | +2.00 | +37.59% | 2 | 38 |
| 27.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 6.00 | +0.61 | +11.32% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 8.33 | +2.23 | +36.56% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 8.99 | +2.04 | +29.35% | 200 | 157 |
| - | - | - | - | - | 2024-08-16 | 10.45 | +1.55 | +17.42% | 12 | 63 |
| - | - | - | - | - | 2024-09-20 | 10.80 | 0.00 | - | 10 | 69 |
© 2024 Yahoo. All rights reserved.