Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 87 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 636 | 0 |
| 11.30 | 0.00 | - | 22 | 0 | 2024-06-28 | 9.74 | 0.00 | - | 150 | 0 |
| 11.70 | 0.00 | - | 18 | 0 | 2024-07-05 | 10.02 | 0.00 | - | 79 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-07-12 | 11.37 | 0.00 | - | 11 | 0 |
| 12.60 | 0.00 | - | 36 | 0 | 2024-07-19 | 11.10 | 0.00 | - | 520 | 0 |
| 12.14 | 0.00 | - | 19 | 0 | 2024-07-26 | 8.40 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 2024-08-02 | 12.30 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 60 | 0 | 2024-08-16 | 12.70 | 0.00 | - | 65 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.10 | 0.00 | - | 39 | 0 |
| 23.35 | 0.00 | - | 23 | 0 | 2024-11-15 | 19.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.