Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 69 | 274 | 2024-06-14 | 9.00 | -3.40 | -27.42% | 5 | 69 |
| 5.55 | +1.55 | +38.75% | 62 | 142 | 2024-06-21 | 14.22 | -1.73 | -10.85% | 4 | 426 |
| 6.20 | +1.50 | +31.91% | 37 | 50 | 2024-06-28 | 14.86 | -1.16 | -7.24% | 6 | 39 |
| 6.00 | +0.80 | +15.38% | 3 | 15 | 2024-07-05 | 15.08 | +1.46 | +10.72% | 3 | 6 |
| 7.24 | +1.69 | +30.45% | 5 | 5 | 2024-07-12 | 16.40 | 0.00 | - | 1 | 5 |
| 6.00 | -0.20 | -3.23% | 1 | 258 | 2024-07-19 | 15.70 | +1.02 | +6.95% | 9 | 269 |
| 8.18 | 0.00 | - | 2 | 4 | 2024-07-26 | 13.39 | 0.00 | - | 3 | 4 |
| 9.80 | +1.80 | +22.50% | 54 | 125 | 2024-08-16 | 17.40 | -1.30 | -6.95% | 17 | 396 |
| 11.38 | -0.32 | -2.74% | 1 | 49 | 2024-09-20 | 19.70 | -1.40 | -6.64% | 3 | 190 |
| 16.20 | 0.00 | - | 2 | 60 | 2024-11-15 | 23.50 | +0.10 | +0.43% | 3 | 66 |
© 2024 Yahoo. All rights reserved.