Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.16 | -64.00% | 59 | 224 | 2024-06-07 | 23.65 | +4.63 | +24.34% | 1 | 19 |
| 0.30 | -0.22 | -42.31% | 26 | 79 | 2024-06-14 | 21.50 | +3.05 | +16.53% | 3 | 51 |
| 1.94 | -1.06 | -35.33% | 43 | 336 | 2024-06-21 | 24.85 | +3.55 | +16.67% | 10 | 335 |
| 2.25 | -1.03 | -31.40% | 8 | 66 | 2024-06-28 | 25.50 | +4.44 | +21.08% | 3 | 39 |
| 2.45 | -1.35 | -35.53% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 3.62 | -0.38 | -9.50% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.10 | -1.20 | -27.91% | 21 | 222 | 2024-07-19 | 28.00 | +5.40 | +23.89% | 15 | 164 |
| 4.70 | -1.47 | -23.82% | 6 | 179 | 2024-08-16 | 23.70 | 0.00 | - | 5 | 199 |
| 7.30 | -2.30 | -23.96% | 31 | 63 | 2024-09-20 | 30.06 | +3.87 | +14.78% | 4 | 131 |
| 9.50 | -2.50 | -20.83% | 11 | 72 | 2024-10-18 | 30.50 | +2.71 | +9.75% | 1 | 122 |
| 11.20 | -1.90 | -14.50% | 7 | 100 | 2024-11-15 | 16.70 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.