Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 198 | 0 | 2024-06-21 | 25.90 | 0.00 | - | 15 | 0 |
| 2.86 | 0.00 | - | 51 | 0 | 2024-06-28 | 27.43 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 16 | 0 | 2024-07-05 | 21.67 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 0 | 2024-07-19 | 28.61 | 0.00 | - | 4 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 0 | 2024-08-16 | 28.78 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 25.50 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 100 | 0 | 2024-10-18 | 32.31 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 33.60 | 0.00 | - | 3 | 0 |
| 16.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 6 | 0 |
| 24.20 | 0.00 | - | 23 | 0 | 2025-06-20 | 35.70 | 0.00 | - | 30 | 0 |
| 34.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 43.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.