Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 53 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 2,044 | 2024-06-21 | 105.90 | 0.00 | - | 9 | 5 |
| 0.25 | -0.10 | -28.57% | 2 | 143 | 2024-08-16 | 77.44 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 393 | 2024-09-20 | 102.60 | 0.00 | - | 12 | 6 |
| 2.45 | 0.00 | - | 8 | 44 | 2024-10-18 | 110.28 | +14.90 | +15.62% | 6 | 9 |
| 0.70 | -0.60 | -46.15% | 3 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 145 | 2025-01-17 | 87.20 | 0.00 | - | 20 | 0 |
| 9.05 | 0.00 | - | 4 | 228 | 2025-06-20 | 37.10 | 0.00 | - | 1 | 9 |
| 13.91 | 0.00 | - | 1 | 67 | 2026-01-16 | 43.60 | 0.00 | - | 14 | 12 |
© 2024 Yahoo. All rights reserved.