Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.27 | -40.30% | 62 | 49 |
| - | - | - | - | - | 2024-06-14 | 1.70 | +0.20 | +13.33% | 1 | 7 |
| 42.70 | 0.00 | - | 7 | 14 | 2024-06-21 | 2.17 | +0.49 | +29.17% | 76 | 1,337 |
| - | - | - | - | - | 2024-06-28 | 2.12 | -0.05 | -2.30% | 5 | 201 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.67 | +0.14 | +5.53% | 1 | 2 |
| 22.40 | -14.65 | -39.54% | 1 | 4 | 2024-07-19 | 3.70 | +0.60 | +19.35% | 16 | 182 |
| 34.05 | 0.00 | - | - | 1 | 2024-08-16 | 5.10 | +0.90 | +21.43% | 2 | 55 |
| 26.40 | -20.40 | -43.59% | 2 | 5 | 2024-09-20 | 6.90 | +2.53 | +57.89% | 2 | 112 |
| 49.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.90 | +0.70 | +9.72% | 32 | 233 |
| 46.81 | 0.00 | - | 2 | 13 | 2025-01-17 | 11.39 | +0.79 | +7.45% | 2 | 332 |
| 45.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.12 | 0.00 | - | 4 | 48 |
| 62.00 | 0.00 | - | - | 1 | 2026-01-16 | 21.00 | +0.80 | +3.96% | 1 | 59 |
© 2024 Yahoo. All rights reserved.