Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.21 | -1.24 | -85.52% | 14 | 73 |
| - | - | - | - | - | 2024-06-14 | 0.52 | -2.98 | -84.90% | 4 | 65 |
| 14.65 | 0.00 | - | 6 | 10 | 2024-06-21 | 0.75 | -3.95 | -84.04% | 50 | 322 |
| - | - | - | - | - | 2024-06-28 | 5.11 | 0.00 | - | 6 | 31 |
| 13.88 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.54 | 0.00 | - | 27 | 31 |
| 14.70 | 0.00 | - | 3 | 40 | 2024-07-19 | 1.77 | -4.81 | -73.10% | 6 | 91 |
| 17.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.95 | -5.65 | -65.70% | 5 | 89 |
| 20.90 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.60 | -5.90 | -56.19% | 1 | 159 |
| 24.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 10.45 | 0.00 | - | 100 | 273 |
| 38.61 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 258 |
| 54.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.30 | 0.00 | - | 13 | 88 |
| 65.27 | 0.00 | - | 1 | 5 | 2026-01-16 | 25.30 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.