UK markets open in 3 hours 54 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,100.43 +158.65 (+0.88%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,263.44 +139.93 (+0.27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 5 | 750 |
| 25.20 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.60 | 0.00 | - | 6 | 71 |
| 31.59 | +7.92 | +33.46% | 3 | 8 | 2024-07-05 | 1.58 | +1.18 | +295.00% | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.43 | 0.00 | - | 1 | 5 |
| 25.10 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.45 | -0.13 | -22.41% | 3 | 204 |
| - | - | - | - | - | 2024-07-26 | 0.77 | -0.30 | -28.04% | 1 | 8 |
| 31.10 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.39 | -0.16 | -10.32% | 2 | 67 |
| 30.10 | 0.00 | - | 3 | 17 | 2024-09-20 | 3.28 | -0.32 | -8.89% | 5 | 194 |
| 35.50 | 0.00 | - | 4 | 3 | 2024-10-18 | 4.65 | 0.00 | - | 1 | 189 |
| 33.80 | 0.00 | - | 6 | 27 | 2025-01-17 | 11.70 | 0.00 | - | 27 | 332 |
| - | - | - | - | - | 2025-06-20 | 15.00 | 0.00 | - | 10 | 175 |
| 88.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.