Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -1.60 | -25.81% | 68 | 55 | 2024-06-07 | 4.87 | -0.91 | -15.74% | 48 | 79 |
| 6.00 | -2.00 | -25.00% | 5 | 14 | 2024-06-14 | 7.08 | -0.52 | -6.84% | 47 | 32 |
| 9.35 | +0.65 | +7.47% | 85 | 87 | 2024-06-21 | 8.52 | +0.47 | +5.84% | 94 | 1,296 |
| - | - | - | - | - | 2024-06-28 | 8.24 | 0.00 | - | 11 | 17 |
| 8.40 | -1.80 | -17.65% | 1 | 3 | 2024-07-05 | 8.47 | 0.00 | - | 1 | 2 |
| 9.40 | -1.97 | -17.33% | 19 | 45 | 2024-07-19 | 10.30 | +0.60 | +6.19% | 22 | 213 |
| 11.30 | -2.40 | -17.52% | 12 | 25 | 2024-08-16 | 12.80 | +4.90 | +62.03% | 47 | 198 |
| 15.20 | -2.40 | -13.64% | 4 | 12 | 2024-09-20 | 14.10 | +0.48 | +3.52% | 12 | 109 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.50 | +1.70 | +11.49% | 1 | 48 |
| 26.02 | +0.12 | +0.46% | 1 | 64 | 2025-01-17 | 18.20 | 0.00 | - | 2 | 978 |
| 44.80 | 0.00 | - | 2 | 5 | 2025-06-20 | 23.81 | 0.00 | - | 30 | 78 |
| 43.10 | 0.00 | - | 3 | 11 | 2026-01-16 | 25.72 | 0.00 | - | 1 | 234 |
© 2024 Yahoo. All rights reserved.