Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 16 | 63 | 2024-06-07 | 19.25 | 0.00 | - | 3 | 139 |
| 2.95 | 0.00 | - | 105 | 113 | 2024-06-14 | 20.45 | 0.00 | - | 1 | 222 |
| 3.40 | 0.00 | - | 7 | 78 | 2024-06-21 | 19.80 | 0.00 | - | 1 | 181 |
| 3.96 | 0.00 | - | 3 | 4 | 2024-06-28 | 15.48 | 0.00 | - | 2 | 3 |
| 3.35 | 0.00 | - | 1 | 2 | 2024-07-05 | 9.66 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.