Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 21 | 113 | 2024-06-07 | 20.60 | 0.00 | - | 1 | 128 |
| 1.27 | 0.00 | - | 12 | 114 | 2024-06-14 | 20.33 | 0.00 | - | 2 | 162 |
| 1.98 | 0.00 | - | 19 | 1,094 | 2024-06-21 | 24.02 | 0.00 | - | 1 | 992 |
| 3.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 24.51 | 0.00 | - | 5 | 13 |
| 3.73 | 0.00 | - | 2 | 2 | 2024-07-05 | 15.80 | 0.00 | - | 1 | 2 |
| 2.51 | 0.00 | - | 1 | 30 | 2024-07-12 | 19.57 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 15 | 342 | 2024-07-19 | 16.00 | 0.00 | - | 6 | 735 |
| 4.69 | 0.00 | - | 10 | 116 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 193 |
| 7.50 | 0.00 | - | 8 | 113 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 76 |
| 10.10 | 0.00 | - | 2 | 53 | 2024-10-18 | 17.20 | 0.00 | - | 3 | 95 |
| 16.70 | 0.00 | - | 7 | 418 | 2025-01-17 | 28.87 | 0.00 | - | 2 | 616 |
| 26.28 | 0.00 | - | 2 | 33 | 2025-06-20 | 29.30 | 0.00 | - | 1 | 35 |
| 47.46 | 0.00 | - | 1 | 8 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.