Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 10 | 281 | 2024-06-07 | 32.90 | 0.00 | - | 1 | 16 |
| 0.90 | 0.00 | - | 1 | 68 | 2024-06-14 | 14.10 | 0.00 | - | 1 | 7 |
| 1.15 | 0.00 | - | 37 | 2,658 | 2024-06-21 | 33.42 | 0.00 | - | 1 | 443 |
| 1.05 | 0.00 | - | 5 | 71 | 2024-06-28 | 31.13 | 0.00 | - | 1 | 2 |
| 1.79 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 290 | 2024-07-19 | 35.09 | 0.00 | - | 2 | 101 |
| 2.80 | 0.00 | - | 2 | 130 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 104 |
| 5.30 | 0.00 | - | 17 | 296 | 2024-09-20 | 36.02 | 0.00 | - | 1 | 203 |
| 6.01 | 0.00 | - | 5 | 345 | 2024-10-18 | 20.80 | 0.00 | - | 2 | 46 |
| 13.12 | 0.00 | - | 1 | 233 | 2025-01-17 | 36.30 | 0.00 | - | 2 | 1,135 |
| 18.95 | 0.00 | - | 46 | 60 | 2025-06-20 | 30.60 | 0.00 | - | 2 | 112 |
| 41.70 | 0.00 | - | 44 | 250 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 571 |
© 2024 Yahoo. All rights reserved.