Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 35 | 2024-06-07 | 25.72 | 0.00 | - | - | 2 |
| 0.83 | 0.00 | - | 6 | 4 | 2024-06-14 | 42.63 | 0.00 | - | 3 | 6 |
| 0.50 | 0.00 | - | 5 | 981 | 2024-06-21 | 44.89 | 0.00 | - | 5 | 370 |
| 1.47 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 148 | 2024-07-19 | 44.05 | 0.00 | - | 2 | 74 |
| 2.07 | 0.00 | - | 3 | 60 | 2024-08-16 | 44.20 | 0.00 | - | 2 | 31 |
| 4.65 | 0.00 | - | 3 | 100 | 2024-09-20 | 33.00 | 0.00 | - | 2 | 197 |
| 4.60 | 0.00 | - | 2 | 652 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 10.30 | 0.00 | - | 100 | 1,019 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 18.00 | 0.00 | - | 3 | 79 | 2025-06-20 | 36.30 | 0.00 | - | 2 | 7 |
| 27.69 | 0.00 | - | 1 | 14 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.