Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.51 | +2.01 | +402.00% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.05 | +0.65 | +162.50% | 11 | 532 | 2024-06-21 | 43.88 | 0.00 | - | 1 | 102 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.50 | +1.90 | +316.67% | 13 | 156 | 2024-07-19 | 32.25 | 0.00 | - | 14 | 120 |
| 1.20 | 0.00 | - | 9 | 51 | 2024-08-16 | 36.65 | 0.00 | - | 1 | 20 |
| 6.80 | +2.16 | +46.55% | 1 | 107 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 249 |
| 3.10 | 0.00 | - | 2 | 107 | 2024-10-18 | 30.41 | 0.00 | - | 2 | 182 |
| 14.34 | +6.44 | +81.52% | 45 | 1,339 | 2025-01-17 | 54.80 | 0.00 | - | 1 | 961 |
| 23.00 | +1.80 | +8.49% | 1 | 145 | 2025-06-20 | 45.11 | 0.00 | - | 1 | 48 |
| 25.00 | 0.00 | - | 1 | 133 | 2026-01-16 | 50.10 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.