Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.02 | -11.76% | 9 | 460 | 2024-06-21 | 56.90 | 0.00 | - | 170 | 0 |
| 0.60 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 147 | 2024-07-19 | 21.20 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 1 | 37 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 1 |
| 3.80 | 0.00 | - | 1 | 198 | 2024-09-20 | 60.35 | 0.00 | - | 3 | 63 |
| 4.10 | 0.00 | - | 4 | 106 | 2024-10-18 | 58.63 | 0.00 | - | 2 | 4 |
| 3.90 | -0.80 | -17.02% | 2 | 1,935 | 2025-01-17 | 42.70 | 0.00 | - | 2 | 197 |
| 9.30 | -4.07 | -30.44% | 9 | 31 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 16 |
| 16.60 | -1.90 | -10.27% | 1 | 149 | 2026-01-16 | 40.20 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.