Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 720 | 2024-06-21 | 32.60 | 0.00 | - | 10 | 6 |
| 0.32 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 62 | 2024-07-19 | 42.29 | 0.00 | - | 4 | 5 |
| 0.25 | -0.10 | -28.57% | 5 | 108 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 174 | 2024-09-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 22 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 22 | 556 | 2025-01-17 | 45.50 | 0.00 | - | 12 | 17 |
| 11.12 | 0.00 | - | 4 | 10 | 2025-06-20 | 50.60 | 0.00 | - | 6 | 2 |
| 17.81 | 0.00 | - | 6 | 121 | 2026-01-16 | 64.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.