UK markets closed

Atmos Energy Corp (AEO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
105.40+3.60 (+3.54%)
At close: 05:56PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024103.50105.40103.15105.40105.40-
30 May 2024101.80101.80101.80101.80101.80-
29 May 2024102.40102.65102.40102.65102.65-
28 May 2024103.15103.45102.95103.25103.25-
27 May 2024103.30103.40103.15103.40103.40-
24 May 2024104.25104.25103.70103.70103.70-
24 May 20240.805 Dividend
23 May 2024107.85107.85105.75105.75104.94-
22 May 2024108.65108.65108.50108.50107.67-
21 May 2024108.20109.15108.20109.00108.17-
20 May 2024108.55108.55108.55108.55107.72-
17 May 2024109.05109.20108.90108.90108.0750
16 May 2024108.20108.30108.20108.30107.48-
15 May 2024108.25108.70108.10108.10107.28-
14 May 2024107.80111.00107.80108.15107.331
13 May 2024108.80108.80108.10108.10107.28-
10 May 2024111.30111.30111.30111.30110.45-
09 May 2024112.10112.10112.10112.10111.25-
08 May 2024111.90111.90111.45111.85111.00-
07 May 2024110.90110.90110.90110.90110.06-
06 May 2024110.90110.90110.50110.50109.66-
03 May 2024111.40111.45109.90110.05109.21-
02 May 2024110.50110.80110.50110.80109.96-
30 Apr 2024110.70110.85109.85110.25109.41-
29 Apr 2024109.15110.30109.10110.05109.21-
26 Apr 2024110.20110.20110.00110.00109.16-
25 Apr 2024110.40110.40109.45109.45108.62-
24 Apr 2024110.05110.55109.95110.35109.51-
23 Apr 2024110.70110.70110.05110.05109.21-
22 Apr 2024110.05110.05110.05110.05109.21-
19 Apr 2024106.90109.40106.90109.40108.57-
18 Apr 2024107.35107.50106.70107.50106.68-
17 Apr 2024105.80106.95105.45106.95106.14-
16 Apr 2024106.30106.30104.60105.80104.99-
15 Apr 2024107.20107.35105.85105.85105.04-
12 Apr 2024106.80106.80106.80106.80105.99-
11 Apr 2024107.00107.25106.80107.00106.19-
10 Apr 2024107.40107.90106.55106.55105.7450
09 Apr 2024107.05107.05107.00107.00106.19-
08 Apr 2024107.10107.95107.10107.95107.1350
05 Apr 2024107.25107.25107.25107.25106.43-
04 Apr 2024107.90107.90107.90107.90107.08-
03 Apr 2024109.05109.05108.20108.20107.38-
02 Apr 2024109.70109.70109.70109.70108.86-
28 Mar 2024109.10109.30109.10109.30108.47-
27 Mar 2024106.50106.50106.50106.50105.69-
26 Mar 2024107.00107.00107.00107.00106.19-
25 Mar 2024107.65107.65107.45107.45106.63-
22 Mar 2024106.70108.10106.70107.70106.88-
21 Mar 2024106.70107.20106.70107.20106.38-
20 Mar 2024106.40106.85106.35106.85106.04-
19 Mar 2024106.10106.55106.10106.55105.74-
18 Mar 2024105.15105.95105.15105.95105.14-
15 Mar 2024105.40105.45105.40105.45104.65-
14 Mar 2024106.30106.30106.30106.30105.49-
13 Mar 2024106.55106.55105.85105.90105.09-
12 Mar 2024106.95107.00106.65106.65105.84-
11 Mar 2024105.70106.15105.70106.15105.34-
08 Mar 2024104.50106.40104.50106.00105.1950
07 Mar 2024105.35106.45105.20105.20104.40-
06 Mar 2024105.25105.80104.95104.95104.15-
05 Mar 2024105.25105.85105.00105.10104.30-
04 Mar 2024103.60105.60103.05105.60104.80-
01 Mar 2024104.45104.45103.45103.45102.66-
29 Feb 2024103.60103.60103.60103.60102.81-
28 Feb 2024103.65104.10103.50104.10103.31-
27 Feb 2024102.65102.70102.60102.65101.87-
26 Feb 2024103.90103.90102.95102.95102.17-
23 Feb 2024104.65105.15104.00105.15104.35-
23 Feb 20240.805 Dividend
22 Feb 2024105.95106.00104.65104.80103.20-
21 Feb 2024104.95104.95104.85104.85103.25-
20 Feb 2024105.35106.05104.65105.15103.55-
19 Feb 2024105.60105.75105.60105.75104.14-
16 Feb 2024105.90105.90105.65105.65104.04-
15 Feb 2024105.30105.30105.30105.30103.70-
14 Feb 2024104.15104.15104.15104.15102.56-
13 Feb 2024105.65105.65105.65105.65104.04-
12 Feb 2024104.60104.60104.60104.60103.01-
09 Feb 2024104.60104.60104.55104.55102.96-
08 Feb 2024103.70104.35102.85104.35102.76-
07 Feb 2024103.80104.75103.40104.75103.15-
06 Feb 2024103.75103.95103.75103.95102.37-
05 Feb 2024105.20105.20103.35103.35101.78-
02 Feb 2024106.35106.75104.50104.50102.91-
01 Feb 2024105.40105.55105.35105.35103.74-
31 Jan 2024105.70105.75105.50105.65104.04-
30 Jan 2024105.35105.35104.75104.75103.15-
29 Jan 2024104.60104.80104.60104.80103.20-
26 Jan 2024104.65104.90104.50104.80103.20-
25 Jan 2024101.95101.95101.80101.80100.25-
24 Jan 2024103.65103.65101.95101.95100.40-
23 Jan 2024103.50104.00103.50103.90102.32-
22 Jan 2024103.60103.95103.60103.65102.07-
19 Jan 2024102.25103.35102.25103.35101.78-
18 Jan 2024103.25103.30102.80103.00101.43-
17 Jan 2024104.45104.45103.10103.25101.68-
16 Jan 2024105.50105.95105.50105.95104.34-
15 Jan 2024105.60105.60105.60105.60103.99-
12 Jan 2024104.95105.60104.95105.60103.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...