9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Prysmian S.p.A. (AEU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

56.52

-1.32

(-2.28%)

As of 04:50PM CEST. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	57.00	57.02	56.34	56.52	56.52	211
16 May 2024	56.88	57.84	56.88	57.84	57.84	307
15 May 2024	55.74	56.86	55.74	56.66	56.66	517
14 May 2024	55.32	55.90	55.32	55.90	55.90	30
13 May 2024	55.88	56.18	55.82	56.18	56.18	625
10 May 2024	55.50	56.24	55.50	56.24	56.24	290
09 May 2024	53.58	54.48	53.56	54.48	54.48	140
08 May 2024	52.72	53.20	52.62	52.62	52.62	2,019
07 May 2024	52.36	53.24	52.28	52.76	52.76	954
06 May 2024	51.92	51.96	51.92	51.96	51.96	138
03 May 2024	51.36	51.58	50.94	51.58	51.58	41
02 May 2024	51.62	51.62	51.04	51.24	51.24	42
30 Apr 2024	51.40	51.40	50.90	51.02	51.02	208
29 Apr 2024	51.98	51.98	51.02	51.02	51.02	453
26 Apr 2024	49.78	51.40	49.78	51.28	51.28	125
25 Apr 2024	50.16	50.16	48.98	49.56	49.56	330
24 Apr 2024	50.66	50.90	50.36	50.90	50.90	1,445
23 Apr 2024	49.88	50.28	49.88	50.28	50.28	40
22 Apr 2024	50.24	50.24	49.61	49.93	49.93	210
22 Apr 2024	0.7 Dividend
19 Apr 2024	50.06	50.86	50.06	50.30	49.60	831
18 Apr 2024	49.26	50.30	48.90	50.14	49.44	757
17 Apr 2024	49.47	49.47	48.83	48.83	48.15	-
16 Apr 2024	49.77	49.77	49.34	49.59	48.90	234
15 Apr 2024	48.20	51.96	48.20	50.42	49.72	912
12 Apr 2024	48.62	48.62	48.62	48.62	47.94	-
11 Apr 2024	48.62	48.66	48.62	48.62	47.94	43
10 Apr 2024	48.17	48.38	47.75	48.38	47.71	110
09 Apr 2024	49.00	49.00	48.36	48.39	47.72	80
08 Apr 2024	48.51	49.19	48.30	48.98	48.30	1,441
05 Apr 2024	47.72	48.21	47.72	48.21	47.54	-
04 Apr 2024	47.65	48.21	47.65	47.84	47.17	397
03 Apr 2024	48.05	48.05	47.78	47.95	47.28	99
02 Apr 2024	48.40	48.40	47.69	47.92	47.25	459
28 Mar 2024	48.45	48.46	48.00	48.46	47.79	130
27 Mar 2024	49.66	49.66	48.74	49.19	48.51	520
26 Mar 2024	49.99	49.99	49.70	49.78	49.09	586
25 Mar 2024	50.00	50.10	49.45	49.45	48.76	1,036
22 Mar 2024	49.21	49.51	49.03	49.22	48.54	424
21 Mar 2024	50.94	50.94	48.79	49.08	48.40	1,175
20 Mar 2024	50.02	50.02	48.62	49.87	49.18	130
19 Mar 2024	48.04	49.30	48.04	49.30	48.61	71
18 Mar 2024	47.68	48.14	47.68	48.00	47.33	57
15 Mar 2024	48.38	48.38	47.42	47.58	46.92	261
14 Mar 2024	47.75	48.21	47.67	48.16	47.49	361
13 Mar 2024	46.60	47.63	46.60	47.50	46.84	3,180
12 Mar 2024	45.90	47.01	45.90	47.01	46.36	5
11 Mar 2024	46.78	46.78	45.91	45.91	45.27	311
08 Mar 2024	46.68	46.97	46.68	46.94	46.29	38
07 Mar 2024	46.69	47.21	46.69	47.21	46.55	478
06 Mar 2024	46.32	47.18	46.32	47.13	46.47	85
05 Mar 2024	45.94	46.47	45.94	46.46	45.81	620
04 Mar 2024	47.01	47.01	46.20	46.61	45.96	640
01 Mar 2024	46.76	46.76	45.86	46.20	45.56	1,165
29 Feb 2024	45.31	46.63	45.31	46.30	45.66	284
28 Feb 2024	44.09	44.98	44.00	44.98	44.35	66
27 Feb 2024	44.55	44.55	44.18	44.52	43.90	470
26 Feb 2024	45.59	45.59	44.34	44.34	43.72	595
23 Feb 2024	45.05	46.03	44.70	45.40	44.77	1,854
22 Feb 2024	44.80	45.09	44.46	45.04	44.41	2,285
21 Feb 2024	43.77	44.25	43.77	44.14	43.53	504
20 Feb 2024	44.51	44.51	43.39	43.70	43.09	840
19 Feb 2024	44.19	44.80	43.25	43.61	43.00	779
16 Feb 2024	43.57	44.12	43.16	43.63	43.02	380
15 Feb 2024	42.54	43.77	42.54	43.04	42.44	937
14 Feb 2024	41.03	41.65	40.81	41.52	40.94	1,610
13 Feb 2024	41.80	41.88	41.00	41.00	40.43	750
12 Feb 2024	42.33	42.52	41.61	41.61	41.03	177
09 Feb 2024	41.89	42.13	41.89	42.13	41.54	205
08 Feb 2024	42.08	42.24	41.88	41.97	41.39	627
07 Feb 2024	41.66	42.58	41.00	41.00	40.43	515
06 Feb 2024	41.74	41.74	41.35	41.35	40.77	240
05 Feb 2024	41.16	41.19	41.16	41.19	40.62	175
02 Feb 2024	41.26	41.58	41.25	41.40	40.82	449
01 Feb 2024	41.00	41.40	41.00	41.40	40.82	46
31 Jan 2024	40.86	41.29	40.86	41.00	40.43	375
30 Jan 2024	40.27	40.95	40.27	40.89	40.32	270
29 Jan 2024	41.50	41.93	40.00	40.52	39.96	343
26 Jan 2024	40.53	41.02	40.53	40.98	40.41	170
25 Jan 2024	40.81	40.81	40.49	40.65	40.08	320
24 Jan 2024	40.51	40.69	40.51	40.69	40.12	-
23 Jan 2024	40.59	40.59	40.27	40.27	39.71	500
22 Jan 2024	40.63	40.63	40.49	40.49	39.93	40
19 Jan 2024	40.70	40.70	40.33	40.33	39.77	250
18 Jan 2024	40.24	40.93	40.24	40.93	40.36	1,000
17 Jan 2024	40.13	40.15	40.08	40.08	39.52	130
16 Jan 2024	40.65	40.75	40.50	40.50	39.94	380
15 Jan 2024	41.22	41.32	40.77	40.77	40.20	1,938
12 Jan 2024	40.56	41.17	40.56	41.17	40.60	-
11 Jan 2024	40.71	40.71	39.98	40.03	39.47	1,296
10 Jan 2024	40.76	40.76	40.34	40.34	39.78	-
09 Jan 2024	40.60	40.85	40.60	40.80	40.23	66
08 Jan 2024	40.63	40.63	40.61	40.61	40.04	5
05 Jan 2024	40.35	40.77	40.20	40.70	40.13	90
04 Jan 2024	40.40	40.47	40.38	40.47	39.91	250
03 Jan 2024	41.54	41.54	40.41	40.41	39.85	-
02 Jan 2024	41.80	41.80	41.37	41.53	40.95	284
29 Dec 2023	41.20	41.20	41.20	41.20	40.63	2
28 Dec 2023	41.21	41.27	41.14	41.21	40.64	127
27 Dec 2023	40.98	41.12	40.94	41.10	40.53	112
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1686+0.0031(+0.27%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,587.79+1,635.88(+3.21%)

9 houses with great-looking gardens

Prysmian S.p.A. (AEU.F)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1686
+0.0031(+0.27%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,587.79
+1,635.88(+3.21%)