WisdomTree Broad Commodities (AGCP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:27PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | - |
| 02 May 2024 | 884.00 | 884.00 | 884.00 | 883.50 | 883.50 | 843 |
| 01 May 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 885.50 | - |
| 30 Apr 2024 | 888.75 | 888.75 | 888.75 | 893.50 | 893.50 | 346 |
| 29 Apr 2024 | 901.13 | 901.13 | 901.13 | 901.13 | 901.13 | - |
| 26 Apr 2024 | 907.38 | 907.38 | 907.38 | 907.38 | 907.38 | - |
| 25 Apr 2024 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | - |
| 24 Apr 2024 | 907.38 | 907.38 | 907.38 | 907.38 | 907.38 | - |
| 23 Apr 2024 | 902.38 | 902.38 | 902.38 | 902.38 | 902.38 | - |
| 22 Apr 2024 | 912.38 | 912.38 | 912.38 | 912.38 | 912.38 | - |
| 19 Apr 2024 | 907.25 | 907.25 | 907.25 | 907.25 | 907.25 | - |
| 18 Apr 2024 | 896.50 | 896.50 | 896.50 | 898.75 | 898.75 | 282 |
| 17 Apr 2024 | 898.75 | 903.00 | 898.75 | 905.00 | 905.00 | 776 |
| 16 Apr 2024 | 904.38 | 904.38 | 904.38 | 904.38 | 904.38 | - |
| 15 Apr 2024 | 901.88 | 901.88 | 901.88 | 901.88 | 901.88 | - |
| 12 Apr 2024 | 911.75 | 911.75 | 911.75 | 911.75 | 911.75 | - |
| 11 Apr 2024 | 894.88 | 894.88 | 894.88 | 894.88 | 894.88 | - |
| 10 Apr 2024 | 895.38 | 895.38 | 895.38 | 895.38 | 895.38 | - |
| 09 Apr 2024 | 890.38 | 890.38 | 890.38 | 890.38 | 890.38 | - |
| 08 Apr 2024 | 887.75 | 887.75 | 887.75 | 887.75 | 887.75 | 180 |
| 05 Apr 2024 | 892.63 | 892.63 | 892.63 | 892.63 | 892.63 | - |
| 04 Apr 2024 | 881.00 | 881.00 | 880.75 | 880.00 | 880.00 | 2,283 |
| 03 Apr 2024 | 882.25 | 882.25 | 882.25 | 881.50 | 881.50 | 4,000 |
| 02 Apr 2024 | 875.97 | 876.09 | 875.97 | 876.63 | 876.63 | 31,810 |
| 28 Mar 2024 | 858.50 | 858.50 | 858.50 | 859.38 | 859.38 | 2,529 |
| 27 Mar 2024 | 851.38 | 851.38 | 851.38 | 851.38 | 851.38 | - |
| 26 Mar 2024 | 855.38 | 855.38 | 855.38 | 855.38 | 855.38 | - |
| 25 Mar 2024 | 858.50 | 858.50 | 858.50 | 858.50 | 858.50 | - |
| 22 Mar 2024 | 856.63 | 856.63 | 856.63 | 856.63 | 856.63 | - |
| 21 Mar 2024 | 854.63 | 854.63 | 854.63 | 854.63 | 854.63 | - |
| 20 Mar 2024 | 850.00 | 850.00 | 850.00 | 850.13 | 850.13 | 3,375 |
| 19 Mar 2024 | 853.63 | 853.63 | 853.63 | 853.63 | 853.63 | - |
| 18 Mar 2024 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - |
| 15 Mar 2024 | 851.13 | 851.13 | 851.13 | 851.13 | 851.13 | - |
| 14 Mar 2024 | 845.38 | 845.38 | 845.38 | 845.38 | 845.38 | - |
| 13 Mar 2024 | 841.00 | 841.00 | 841.00 | 842.50 | 842.50 | 7,259 |
| 12 Mar 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | - |
| 11 Mar 2024 | 831.01 | 831.01 | 831.01 | 836.63 | 836.63 | 4,920 |
| 08 Mar 2024 | 832.12 | 832.12 | 832.12 | 827.00 | 827.00 | 5,000 |
| 07 Mar 2024 | 837.63 | 837.63 | 837.63 | 837.63 | 837.63 | - |
| 06 Mar 2024 | 836.75 | 836.75 | 836.75 | 837.75 | 837.75 | 700 |
| 05 Mar 2024 | 832.75 | 832.75 | 832.75 | 833.75 | 833.75 | 707 |
| 04 Mar 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 840.50 | - |
| 01 Mar 2024 | 837.13 | 837.13 | 837.13 | 837.13 | 837.13 | - |
| 29 Feb 2024 | 828.87 | 828.87 | 828.87 | 834.63 | 834.63 | 8,496 |
| 28 Feb 2024 | 830.75 | 830.75 | 830.75 | 830.75 | 830.75 | - |
| 27 Feb 2024 | 828.63 | 828.63 | 828.63 | 828.63 | 828.63 | - |
| 26 Feb 2024 | 819.63 | 819.63 | 819.63 | 819.63 | 819.63 | - |
| 23 Feb 2024 | 820.75 | 820.75 | 820.75 | 820.75 | 820.75 | - |
| 22 Feb 2024 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | - |
| 21 Feb 2024 | 830.00 | 830.50 | 830.00 | 830.88 | 830.88 | 1,200 |
| 20 Feb 2024 | 822.75 | 822.75 | 822.75 | 822.75 | 822.75 | - |
| 19 Feb 2024 | 829.50 | 829.50 | 829.50 | 829.50 | 829.50 | - |
| 16 Feb 2024 | 829.88 | 829.88 | 829.88 | 829.88 | 829.88 | - |
| 15 Feb 2024 | 827.38 | 827.38 | 827.38 | 827.38 | 827.38 | - |
| 14 Feb 2024 | 829.38 | 829.38 | 829.38 | 829.38 | 829.38 | - |
| 13 Feb 2024 | 831.38 | 831.38 | 831.38 | 831.38 | 831.38 | - |
| 12 Feb 2024 | 833.75 | 833.75 | 833.75 | 833.75 | 833.75 | - |
| 09 Feb 2024 | 832.25 | 832.25 | 831.75 | 832.63 | 832.63 | 2,616 |
| 08 Feb 2024 | 834.50 | 834.50 | 834.50 | 834.50 | 834.50 | - |
| 07 Feb 2024 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - |
| 06 Feb 2024 | 833.63 | 833.63 | 833.63 | 833.63 | 833.63 | - |
| 05 Feb 2024 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | - |
| 02 Feb 2024 | 830.88 | 830.88 | 830.88 | 830.88 | 830.88 | - |
| 01 Feb 2024 | 839.38 | 839.38 | 839.38 | 839.38 | 839.38 | - |
| 31 Jan 2024 | 841.50 | 841.50 | 841.50 | 841.88 | 841.88 | 1,000 |
| 30 Jan 2024 | 845.13 | 845.13 | 845.13 | 845.13 | 845.13 | - |
| 29 Jan 2024 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - |
| 26 Jan 2024 | 837.38 | 837.38 | 837.38 | 837.38 | 837.38 | - |
| 25 Jan 2024 | 839.50 | 839.50 | 839.50 | 839.50 | 839.50 | - |
| 24 Jan 2024 | 836.88 | 836.88 | 836.88 | 836.88 | 836.88 | - |
| 23 Jan 2024 | 834.88 | 834.88 | 834.88 | 834.88 | 834.88 | - |
| 22 Jan 2024 | 824.63 | 824.63 | 824.63 | 824.63 | 824.63 | - |
| 19 Jan 2024 | 829.25 | 829.25 | 829.25 | 829.25 | 829.25 | - |
| 18 Jan 2024 | 826.88 | 826.88 | 826.88 | 826.88 | 826.88 | - |
| 17 Jan 2024 | 826.13 | 826.13 | 826.13 | 826.13 | 826.13 | - |
| 16 Jan 2024 | 834.25 | 834.25 | 834.25 | 834.25 | 834.25 | - |
| 15 Jan 2024 | 832.63 | 832.63 | 832.63 | 832.63 | 832.63 | - |
| 12 Jan 2024 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - |
| 11 Jan 2024 | 838.25 | 838.25 | 838.25 | 837.88 | 837.88 | 253 |
| 10 Jan 2024 | 831.75 | 831.75 | 831.75 | 831.75 | 831.75 | - |
| 09 Jan 2024 | 834.00 | 834.00 | 834.00 | 836.75 | 836.75 | 998 |
| 08 Jan 2024 | 830.25 | 830.25 | 830.25 | 823.88 | 823.88 | 1,000 |
| 05 Jan 2024 | 838.50 | 838.50 | 838.50 | 838.50 | 838.50 | - |
| 04 Jan 2024 | 834.38 | 834.38 | 834.38 | 834.38 | 834.38 | - |
| 03 Jan 2024 | 842.75 | 842.75 | 842.75 | 842.75 | 842.75 | - |
| 02 Jan 2024 | 843.50 | 843.50 | 843.50 | 843.50 | 843.50 | - |
| 29 Dec 2023 | 844.50 | 844.50 | 844.50 | 844.50 | 844.50 | - |
| 28 Dec 2023 | 852.38 | 852.38 | 852.38 | 852.38 | 852.38 | - |
| 27 Dec 2023 | 849.63 | 849.63 | 849.63 | 849.63 | 849.63 | - |
| 22 Dec 2023 | 847.75 | 847.75 | 847.75 | 847.75 | 847.75 | - |
| 21 Dec 2023 | 848.75 | 848.75 | 848.75 | 848.75 | 848.75 | - |
| 20 Dec 2023 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | - |
| 19 Dec 2023 | 846.75 | 846.75 | 846.75 | 846.75 | 846.75 | - |
| 18 Dec 2023 | 852.50 | 852.50 | 852.50 | 852.50 | 852.50 | - |
| 15 Dec 2023 | 839.75 | 842.00 | 839.75 | 843.13 | 843.13 | 1,244 |
| 14 Dec 2023 | 837.38 | 837.38 | 837.38 | 837.38 | 837.38 | - |
| 13 Dec 2023 | 835.13 | 835.13 | 835.13 | 835.13 | 835.13 | - |
| 12 Dec 2023 | 834.38 | 834.38 | 834.38 | 834.38 | 834.38 | - |
| 11 Dec 2023 | 837.38 | 837.38 | 837.38 | 837.38 | 837.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.