Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00006000 | 2024-05-28 12:09PM EDT | 6.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240621C00008000 | 2024-05-23 12:37PM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240621C00010000 | 2024-05-28 10:38AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AGEN240621C00011000 | 2024-05-28 10:58AM EDT | 11.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGEN240621C00012000 | 2024-05-28 2:41PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN240621C00013000 | 2024-05-28 3:19PM EDT | 13.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGEN240621C00014000 | 2024-05-28 1:33PM EDT | 14.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AGEN240621C00015000 | 2024-05-28 11:58AM EDT | 15.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AGEN240621C00016000 | 2024-05-28 2:20PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AGEN240621C00017000 | 2024-05-28 2:52PM EDT | 17.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AGEN240621C00018000 | 2024-05-28 11:19AM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AGEN240621C00020000 | 2024-05-28 1:57PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| AGEN240621C00024000 | 2024-05-28 10:09AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGEN240621C00025000 | 2024-05-28 10:38AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240621P00002000 | 2024-05-28 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGEN240621P00008000 | 2024-05-24 11:38AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGEN240621P00009000 | 2024-05-24 11:31AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGEN240621P00010000 | 2024-05-28 11:15AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AGEN240621P00011000 | 2024-05-28 12:11PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AGEN240621P00012000 | 2024-05-28 11:21AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGEN240621P00013000 | 2024-05-28 11:16AM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGEN240621P00014000 | 2024-05-28 3:48PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AGEN240621P00015000 | 2024-05-28 3:22PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AGEN240621P00016000 | 2024-05-28 9:43AM EDT | 16.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN240621P00017000 | 2024-05-23 1:07PM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240621P00018000 | 2024-05-24 1:33PM EDT | 18.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.