UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,331.00 +28.10 (+1.22%) DOW
38,129.51 +313.59 (+0.83%) Bitcoin GBP
45,981.16 -2,010.56 (-4.19%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 1.00 | 11.10 | 12.10 | 13.00 | 0.00 | - | 1 | 2 | 1,340.63% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-04-30 3:06PM EDT | 3.00 | 9.10 | 10.10 | 10.90 | 0.00 | - | 10 | 2 | 634.38% |
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 4.00 | 8.10 | 9.10 | 10.10 | 0.00 | - | 1 | 5 | 545.31% |
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 7.10 | 8.10 | 9.10 | 0.00 | - | 1 | 2 | 451.95% |
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 6.00 | 6.10 | 7.30 | 8.10 | 0.00 | - | 1 | 54 | 400.39% |
| AGEN240517C00007000 | 2024-04-30 2:38PM EDT | 7.00 | 5.10 | 6.20 | 7.10 | 0.00 | - | 11 | 113 | 327.34% |
| AGEN240517C00008000 | 2024-04-30 2:40PM EDT | 8.00 | 4.30 | 5.30 | 6.20 | 0.00 | - | 33 | 107 | 290.23% |
| AGEN240517C00009000 | 2024-04-30 2:39PM EDT | 9.00 | 3.86 | 4.50 | 5.30 | +0.36 | +10.29% | 15 | 241 | 261.91% |
| AGEN240517C00010000 | 2024-05-01 2:48PM EDT | 10.00 | 4.10 | 3.80 | 4.30 | +1.20 | +41.38% | 2 | 86 | 232.81% |
| AGEN240517C00011000 | 2024-04-30 3:06PM EDT | 11.00 | 2.30 | 3.20 | 3.50 | 0.00 | - | 3 | 118 | 218.75% |
| AGEN240517C00012000 | 2024-05-01 12:56PM EDT | 12.00 | 2.40 | 2.60 | 2.90 | +0.55 | +29.73% | 2 | 134 | 209.77% |
| AGEN240517C00013000 | 2024-05-01 11:51AM EDT | 13.00 | 1.85 | 1.50 | 2.50 | +0.45 | +32.14% | 17 | 177 | 181.64% |
| AGEN240517C00014000 | 2024-05-01 9:43AM EDT | 14.00 | 1.30 | 1.50 | 1.90 | +0.30 | +30.00% | 4 | 125 | 189.06% |
| AGEN240517C00015000 | 2024-05-01 2:22PM EDT | 15.00 | 1.05 | 1.15 | 1.25 | +0.20 | +23.53% | 2 | 184 | 172.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,387.50% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,645.31% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 619.53% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 317.97% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 347.66% |
| AGEN240517P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | -0.11 | -52.38% | 4 | 47 | 174.22% |
| AGEN240517P00008000 | 2024-05-01 3:11PM EDT | 8.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 2 | 94 | 166.41% |
| AGEN240517P00009000 | 2024-05-01 2:17PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | -0.28 | -48.28% | 28 | 78 | 155.08% |
| AGEN240517P00010000 | 2024-05-01 1:33PM EDT | 10.00 | 0.50 | 0.35 | 0.50 | -0.40 | -44.44% | 1 | 152 | 148.05% |
| AGEN240517P00011000 | 2024-05-01 9:49AM EDT | 11.00 | 1.05 | 0.70 | 0.80 | -0.33 | -23.91% | 2 | 24 | 150.00% |
| AGEN240517P00012000 | 2024-05-01 2:38PM EDT | 12.00 | 1.20 | 0.95 | 1.20 | -0.54 | -31.03% | 5 | 16 | 141.02% |
| AGEN240517P00014000 | 2024-04-30 9:45AM EDT | 14.00 | 3.10 | 1.90 | 2.90 | 0.00 | - | 12 | 17 | 158.98% |
© 2024 Yahoo. All rights reserved.