UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 818 | 0.50 | 0.12 | 0.00 | - | 21 | 135 |
| 10.60 | 0.00 | - | 1 | 2 | 1.00 | 0.52 | 0.00 | - | 1 | 468 |
| 0.10 | 0.00 | - | 10 | 59 | 1.50 | 0.90 | 0.00 | - | 3 | 13 |
| 9.60 | 0.00 | - | 1 | 0 | 2.00 | 1.35 | 0.00 | - | 10 | 6 |
| 8.60 | 0.00 | - | 1 | 3 | 3.00 | 0.40 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 5.60 | 0.00 | - | 1 | 24 | 6.00 | 0.03 | 0.00 | - | 20 | 35 |
| 3.40 | -1.20 | -26.09% | 2 | 102 | 7.00 | 0.05 | 0.00 | - | 4 | 55 |
| 3.80 | 0.00 | - | 1 | 105 | 8.00 | 0.05 | 0.00 | - | 11 | 94 |
| 2.10 | 0.00 | - | 1 | 190 | 9.00 | 0.10 | 0.00 | - | 11 | 116 |
| 0.90 | -0.30 | -25.00% | 80 | 115 | 10.00 | 0.15 | -0.02 | -11.76% | 2 | 211 |
| 0.45 | -0.30 | -40.00% | 6 | 99 | 11.00 | 0.60 | -0.15 | -20.00% | 2 | 115 |
| 0.77 | 0.00 | - | 2 | 141 | 12.00 | 1.25 | 0.00 | - | 3 | 71 |
| 0.04 | -0.06 | -54.55% | 6 | 253 | 13.00 | 2.45 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 3 | 162 | 14.00 | 3.40 | 0.00 | - | 2 | 405 |
| 0.10 | 0.00 | - | 2 | 249 | 15.00 | 3.30 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 15 | 129 | 16.00 | 3.40 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 5 | 7 | 17.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 21 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 130 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 176 | 24.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.