UK markets open in 43 minutes
NIKKEI 225
39,093.91 +55.75 (+0.14%) HANG SENG
18,181.10 -185.85 (-1.01%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,317.40 -9.60 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,361.04 -1,293.62 (-2.37%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | 10 | 2 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 5.00 | 8.32 | 10.40 | 11.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 1.65 | 6.50 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 8.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 9.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AGEN240816C00010000 | 2024-05-31 1:37PM EDT | 10.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN240816C00011000 | 2024-05-29 1:12PM EDT | 11.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGEN240816C00012000 | 2024-06-04 1:34PM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240816C00013000 | 2024-05-24 3:52PM EDT | 13.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240816C00014000 | 2024-06-07 10:38AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240816C00015000 | 2024-06-07 11:26AM EDT | 15.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN240816C00016000 | 2024-06-10 9:53AM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240816C00017000 | 2024-06-10 10:47AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240816C00018000 | 2024-06-10 9:52AM EDT | 18.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGEN240816C00019000 | 2024-06-04 10:45AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AGEN240816C00020000 | 2024-06-07 11:51AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN240816C00022000 | 2024-06-06 9:58AM EDT | 22.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGEN240816C00025000 | 2024-05-24 10:48AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AGEN240816C00030000 | 2024-06-06 1:09PM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 1.50 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 710.94% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 853.13% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 341.41% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 4.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 283.59% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
| AGEN240816P00007000 | 2024-06-07 11:26AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGEN240816P00009000 | 2024-06-06 10:23AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240816P00010000 | 2024-06-03 10:52AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGEN240816P00012000 | 2024-05-31 1:02PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 13.00 | 3.30 | 0.95 | 1.95 | 0.00 | - | 1 | 0 | 122.36% |
| AGEN240816P00014000 | 2024-05-30 9:36AM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN240816P00016000 | 2024-05-31 12:00PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.