UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,825.30 +267.19 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00001000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 10.60 | 9.30 | 10.30 | 0.00 | - | 1 | 2 | 2,568.75% |
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 6.40 | 9.40 | 10.40 | 0.00 | - | - | 0 | 50.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 6.40 | 9.40 | 10.40 | 0.00 | - | 10 | 2 | 50.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN250117C00001000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 6,487 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN250117P00001000 | 2024-04-08 3:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
© 2024 Yahoo. All rights reserved.