UK markets open in 7 hours 3 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.93 +0.30 (+0.38%) GOLD FUTURES
2,395.40 +0.50 (+0.02%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,180.94 +3,670.88 (+7.57%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00010000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 0.90 | 0.60 | 1.10 | -0.30 | -25.00% | 80 | 115 | 85.16% |
| AGEN240621C00010000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.20 | -0.01 | -0.43% | 2 | 101 | 122.75% |
| AGEN240816C00010000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 3.30 | 2.80 | 3.20 | 0.00 | - | 20 | 47 | 125.29% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 4.00 | 3.70 | 4.20 | 0.00 | - | 20 | 26 | 124.12% |
| AGEN250117C00010000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.61 | 4.30 | 4.70 | 0.00 | - | 1 | 50 | 125.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00010000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | -0.02 | -11.76% | 2 | 211 | 139.84% |
| AGEN240621P00010000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.40 | -0.35 | -21.88% | 4 | 23 | 123.14% |
| AGEN250117P00010000 | 2024-05-14 3:38PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.60 | 0.00 | - | 2 | 6 | 113.09% |
© 2024 Yahoo. All rights reserved.