UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00011000 | 2024-05-15 10:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | -0.30 | -40.00% | 6 | 99 | 153.52% |
| AGEN240621C00011000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.75 | -0.42 | -18.92% | 5 | 24 | 122.66% |
| AGEN240816C00011000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 5.16 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 132.13% |
| AGEN250117C00011000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.75 | 3.80 | 4.40 | 0.00 | - | 5 | 5 | 122.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00011000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.95 | -0.15 | -20.00% | 2 | 115 | 141.80% |
| AGEN240621P00011000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 1.75 | 1.70 | 2.60 | 0.00 | - | 4 | 15 | 146.78% |
| AGEN250117P00011000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 2 | 112.50% |
© 2024 Yahoo. All rights reserved.