UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,836.07 +277.96 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00012000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.40 | 0.00 | - | 2 | 141 | 142.97% |
| AGEN240621C00012000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 2.00 | 1.20 | 1.45 | 0.00 | - | 10 | 197 | 124.22% |
| AGEN240816C00012000 | 2024-05-14 11:52AM EDT | 2024-08-16 | 2.45 | 2.05 | 2.50 | 0.00 | - | 1 | 5 | 122.17% |
| AGEN241115C00012000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 5.80 | 3.00 | 3.60 | 0.00 | - | - | 1 | 121.19% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 4.60 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00012000 | 2024-05-14 12:16PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.40 | 0.00 | - | 3 | 71 | 112.50% |
| AGEN240621P00012000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 39 | 119.63% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.40 | 0.00 | - | - | 2 | 113.09% |
| AGEN250117P00012000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 4.10 | 4.40 | 4.80 | 0.00 | - | - | 30 | 110.84% |
© 2024 Yahoo. All rights reserved.