UK markets open in 57 minutes
NIKKEI 225
38,660.41 -286.52 (-0.74%) HANG SENG
19,255.50 +34.88 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.30 -6.60 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,830.29 -1,017.98 (-1.82%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00013000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AGEN240816C00013000 | 2024-05-08 11:34AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGEN250117C00013000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00013000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.