UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00014000 | 2024-05-13 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 162 | 367.19% |
| AGEN240621C00014000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 1.05 | 0.20 | 0.85 | 0.00 | - | 5 | 9 | 105.27% |
| AGEN240816C00014000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 1.58 | 1.50 | 1.85 | 0.00 | - | 1 | 8 | 122.85% |
| AGEN241115C00014000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 2.79 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 120.31% |
| AGEN250117C00014000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 5.15 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 119.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00014000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 3.40 | 2.80 | 3.70 | 0.00 | - | 2 | 405 | 165.63% |
© 2024 Yahoo. All rights reserved.