UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,865.06 +306.95 (+0.78%) Bitcoin GBP
52,056.48 +3,521.09 (+7.25%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00015000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 249 | 217.19% |
| AGEN240621C00015000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.66 | 0.45 | 0.70 | 0.00 | - | 1 | 152 | 122.85% |
| AGEN240816C00015000 | 2024-05-13 3:34PM EDT | 2024-08-16 | 1.59 | 1.25 | 1.75 | 0.00 | - | 753 | 853 | 124.02% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 2.70 | 2.35 | 2.80 | 0.00 | - | 9 | 4 | 123.54% |
| AGEN250117C00015000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 3.05 | 2.70 | 3.20 | 0.00 | - | 1 | 14 | 117.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00015000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 3.30 | 3.60 | 4.60 | 0.00 | - | - | 11 | 386.72% |
| AGEN240621P00015000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 4.90 | 4.30 | 5.00 | 0.00 | - | 2 | 3 | 113.48% |
© 2024 Yahoo. All rights reserved.