UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,852.48 +294.37 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00007000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 3.40 | 3.80 | 4.70 | -1.20 | -26.09% | 2 | 102 | 523.44% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.50 | 3.80 | 4.60 | 0.00 | - | 12 | 0 | 139.84% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 1.65 | 4.50 | 5.00 | 0.00 | - | - | 1 | 133.40% |
| AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.44 | 5.20 | 6.20 | 0.00 | - | 4 | 19 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00007000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 55 | 576.56% |
| AGEN240621P00007000 | 2024-05-14 10:55AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 36 | 130.08% |
| AGEN240816P00007000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.60 | 0.00 | - | 11 | 12 | 150.49% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 1.50 | 1.20 | 1.60 | 0.00 | - | - | 10 | 121.19% |
| AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 2.21 | 1.50 | 1.85 | 0.00 | - | 2 | 3 | 116.70% |
© 2024 Yahoo. All rights reserved.