UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,844.55 +286.44 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00008000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 3.80 | 2.20 | 3.20 | 0.00 | - | 1 | 105 | 353.91% |
| AGEN240621C00008000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 2.95 | 3.20 | 3.70 | 0.00 | - | 1 | 83 | 129.88% |
| AGEN240816C00008000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 7.07 | 3.80 | 4.50 | 0.00 | - | - | 2 | 128.32% |
| AGEN250117C00008000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 2.60 | 4.80 | 5.60 | 0.00 | - | - | 5 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 94 | 349.22% |
| AGEN240621P00008000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.60 | 0.00 | - | 7 | 14 | 128.71% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.08 | 1.65 | 2.05 | 0.00 | - | - | 30 | 119.73% |
| AGEN250117P00008000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.40 | 0.00 | - | 1 | 26 | 115.87% |
© 2024 Yahoo. All rights reserved.