UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.79 +350.68 (+0.89%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00009000 | 2024-05-14 12:40PM EDT | 2024-05-17 | 2.10 | 1.35 | 2.15 | 0.00 | - | 1 | 190 | 287.50% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 2.87 | 2.55 | 2.85 | 0.00 | - | 1 | 24 | 131.84% |
| AGEN240816C00009000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 4.50 | 3.10 | 3.70 | 0.00 | - | 63 | 63 | 122.46% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 4.10 | 4.70 | 0.00 | - | 5 | 6 | 126.86% |
| AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 5.10 | 4.50 | 5.10 | 0.00 | - | 25 | 37 | 123.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00009000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 116 | 200.00% |
| AGEN240621P00009000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 0.79 | 0.75 | 1.50 | 0.00 | - | 8 | 12 | 149.80% |
| AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 1.68 | 1.10 | 1.75 | 0.00 | - | - | 1 | 111.72% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 2.20 | 2.60 | 0.00 | - | - | 1 | 118.07% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 2.50 | 2.90 | 0.00 | - | - | 30 | 112.40% |
© 2024 Yahoo. All rights reserved.