UK markets closed

WisdomTree Grains (AGGP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
321.60+6.15 (+1.95%)
At close: 03:21PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024320.90320.90320.90321.60321.6012,832
02 May 2024315.45315.45315.45315.45315.45-
01 May 2024311.20311.40311.20311.05311.0511,407
30 Apr 2024313.70315.63313.70310.30310.301
29 Apr 2024315.60315.60313.30312.55312.5521
26 Apr 2024315.80315.80314.60318.10318.10733
25 Apr 2024314.00314.20314.00313.95313.953,668
24 Apr 2024316.40316.40316.40316.10316.104,150
23 Apr 2024304.53304.53304.53312.45312.456
22 Apr 2024314.70314.70314.70314.65314.655,574
19 Apr 2024303.90303.90303.90304.30304.301
18 Apr 2024300.55300.55300.55300.55300.55-
17 Apr 2024303.20303.20303.20304.25304.251
16 Apr 2024304.40304.70304.40304.55304.558
15 Apr 2024306.30306.40305.30304.70304.70199
12 Apr 2024306.60306.60306.60306.60306.60-
11 Apr 2024304.20304.20304.20304.20304.20-
10 Apr 2024305.65305.65305.65305.65305.65-
09 Apr 2024301.40305.59301.40303.70303.707,300
08 Apr 2024304.60304.80304.60305.35305.3522
05 Apr 2024305.70305.70305.70305.70305.70-
04 Apr 2024302.00302.00302.00302.00302.00-
03 Apr 2024301.85301.85301.85301.85301.85-
02 Apr 2024305.60305.60305.50302.65302.6565
28 Mar 2024302.20308.00302.20308.00308.009,001
27 Mar 2024301.90301.90301.90302.15302.151
26 Mar 2024304.40304.40304.40304.40304.40-
25 Mar 2024307.00307.00307.00307.00307.00-
22 Mar 2024306.10306.10306.10306.10306.10-
21 Mar 2024304.20304.20304.20304.20304.20-
20 Mar 2024301.55301.55301.55301.55301.55-
19 Mar 2024302.25302.25302.25302.25302.25-
18 Mar 2024300.00300.00300.00300.80300.801
15 Mar 2024298.85298.85298.85298.85298.85-
14 Mar 2024301.10301.10301.10298.10298.101
13 Mar 2024300.70300.70300.70300.70300.70-
12 Mar 2024301.40301.40301.40301.40301.40-
11 Mar 2024299.60299.60299.60299.60299.60-
08 Mar 2024293.00293.00293.00293.00293.00-
07 Mar 2024295.30295.30295.30295.30295.30-
06 Mar 2024291.15291.15291.15291.15291.15-
05 Mar 2024294.75294.75294.75294.75294.75-
04 Mar 20242.982.982.982.982.98-
01 Mar 20242.962.962.962.962.96-
29 Feb 20243.003.003.003.003.00-
28 Feb 2024299.25299.25299.25299.25299.25-
27 Feb 2024299.80299.80299.80298.80298.8010,842
26 Feb 2024289.80289.80289.80291.50291.5063
23 Feb 2024293.50293.50293.50293.50293.50-
22 Feb 2024297.75297.75297.75297.75297.75-
21 Feb 2024300.10300.10300.10299.60299.601,200
20 Feb 2024300.80300.80300.80300.80300.80-
19 Feb 2024299.85299.85299.85299.85299.85-
16 Feb 2024299.90299.90299.90299.90299.90-
15 Feb 2024303.90303.90303.90303.90303.90-
14 Feb 2024308.00308.00308.00308.00308.00-
13 Feb 2024309.60309.60309.60310.70310.701
12 Feb 2024309.30309.30309.30311.00311.0029
09 Feb 2024309.60309.60309.60310.40310.403
08 Feb 2024312.40312.40312.30311.50311.5040
07 Feb 2024311.95311.95311.95311.95311.95-
06 Feb 2024314.90314.90314.90314.90314.90-
05 Feb 2024316.80316.80316.80316.80316.80-
02 Feb 2024314.50314.50314.50314.50314.50-
01 Feb 2024314.70314.70314.70314.70314.70-
31 Jan 2024315.50315.50315.50314.50314.503,104
30 Jan 2024312.60312.60312.60315.75315.753
29 Jan 2024311.90311.90311.90311.90311.90-
26 Jan 2024314.70314.70314.70314.70314.70-
25 Jan 2024318.00318.00318.00318.00318.00-
24 Jan 2024318.60318.60318.60318.60318.60-
23 Jan 2024316.90316.90316.90316.90316.90-
22 Jan 2024314.30314.30314.30314.30314.30-
19 Jan 2024315.80315.80315.80315.80315.80-
18 Jan 2024311.40311.40311.40311.00311.002
17 Jan 2024313.75313.75313.75313.75313.75-
16 Jan 2024313.35313.35313.35313.35313.35-
15 Jan 2024315.10315.10315.10315.10315.10-
12 Jan 2024317.30317.30317.30317.30317.30-
11 Jan 2024322.20322.20322.20320.30320.303,311
10 Jan 2024320.00320.00320.00322.25322.252,369
09 Jan 2024322.60322.60322.60322.60322.60-
08 Jan 2024317.20317.20317.20317.20317.20-
05 Jan 2024327.40327.40327.40324.20324.203,484
04 Jan 2024325.50325.50325.50325.50325.50-
03 Jan 2024326.35326.35326.35326.35326.35-
02 Jan 2024328.85328.85328.85328.85328.85-
29 Dec 2023333.75333.75333.75333.75333.75-
28 Dec 2023335.80335.80335.80335.80335.80-
27 Dec 2023331.45331.45331.45331.45331.45-
22 Dec 2023330.65330.65330.65330.65330.65-
21 Dec 2023332.40332.40332.40332.40332.40-
20 Dec 2023334.15334.15334.15334.15334.15-
19 Dec 2023336.80336.80336.80332.55332.552
18 Dec 2023338.80338.80338.80338.80338.80-
15 Dec 2023336.55336.55336.55336.55336.55-
14 Dec 2023334.60334.60334.60333.55333.551,834
13 Dec 2023339.45339.45339.45339.45339.45-
12 Dec 2023344.60344.60344.60345.75345.755
11 Dec 2023341.05341.05341.05341.05341.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...