UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,823.70 +265.59 (+0.67%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 20.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240517C00022500 | 2024-02-13 11:29AM EDT | 22.50 | 3.60 | 6.60 | 9.10 | 0.00 | - | 20 | 15 | 0.00% |
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 5.99 | 9.20 | 12.50 | 0.00 | - | 1 | 1,202 | 390.04% |
| AGIO240517C00030000 | 2024-05-09 1:55PM EDT | 30.00 | 3.37 | 4.30 | 7.40 | 0.00 | - | 49 | 119 | 234.18% |
| AGIO240517C00035000 | 2024-05-15 9:39AM EDT | 35.00 | 0.37 | 0.30 | 0.50 | +0.29 | +362.50% | 2 | 296 | 43.75% |
| AGIO240517C00040000 | 2024-04-29 3:56PM EDT | 40.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 5 | 138 | 77.34% |
| AGIO240517C00045000 | 2024-03-19 11:50AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 169.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00015000 | 2023-11-14 3:01PM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 500.78% |
| AGIO240517P00017500 | 2024-01-31 10:58AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 55 | 470.31% |
| AGIO240517P00022500 | 2024-04-05 9:34AM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 388.67% |
| AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 25.00 | 0.09 | 0.00 | 3.50 | 0.00 | - | 12 | 29 | 496.88% |
| AGIO240517P00030000 | 2024-05-01 1:53PM EDT | 30.00 | 0.30 | 0.00 | 2.95 | 0.00 | - | 10 | 111 | 288.67% |
| AGIO240517P00035000 | 2024-05-03 11:38AM EDT | 35.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 25 | 25 | 90.63% |
| AGIO240517P00040000 | 2024-05-10 12:26PM EDT | 40.00 | 7.40 | 4.40 | 6.90 | 0.00 | - | 1 | 0 | 164.26% |
© 2024 Yahoo. All rights reserved.