Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 7.75 | 10.80 | 12.10 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00025000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGIO240816P00025000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGIO241115P00025000 | 2024-05-28 12:46PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 113.62% |
© 2024 Yahoo. All rights reserved.