Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00030000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGIO241220C00030000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 4.72 | 5.40 | 7.50 | 0.00 | - | 5 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00030000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AGIO240719P00030000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGIO240816P00030000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGIO241220P00030000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGIO250117P00030000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.