Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00035000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| AGIO240816C00035000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGIO241115C00035000 | 2024-05-28 12:07PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO241220C00035000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGIO250117C00035000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00035000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AGIO240719P00035000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 77.26% |
| AGIO250117P00035000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.