Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00040000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| AGIO240719C00040000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| AGIO240816C00040000 | 2024-05-28 2:28PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AGIO241115C00040000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AGIO241220C00040000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AGIO250117C00040000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| AGIO251219C00040000 | 2024-05-15 3:11PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00040000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.