Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00045000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
| AGIO240719C00045000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 0.00% |
| AGIO240816C00045000 | 2024-06-10 9:45AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AGIO241115C00045000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AGIO241220C00045000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGIO250117C00045000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AGIO251219C00045000 | 2024-06-03 3:05PM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00045000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| AGIO240719P00045000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AGIO240816P00045000 | 2024-06-07 10:01AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AGIO250117P00045000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AGIO251219P00045000 | 2024-06-03 3:05PM EDT | 2025-12-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.