AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00003000 | 2024-05-17 3:56PM EDT | 3.00 | 6.90 | 6.85 | 7.05 | +0.37 | +5.67% | 13 | 13 | 518.75% |
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 6.00 | 3.23 | 3.25 | 4.40 | 0.00 | - | - | 0 | 464.84% |
| AGNC240524C00008500 | 2024-05-17 3:31PM EDT | 8.50 | 1.36 | 1.32 | 1.43 | +0.02 | +1.49% | 17 | 110 | 81.25% |
| AGNC240524C00009000 | 2024-05-17 1:50PM EDT | 9.00 | 0.86 | 0.87 | 0.97 | 0.00 | - | 7 | 347 | 51.56% |
| AGNC240524C00009500 | 2024-05-17 3:36PM EDT | 9.50 | 0.40 | 0.34 | 0.51 | 0.00 | - | 5,937 | 8,889 | 53.13% |
| AGNC240524C00010000 | 2024-05-17 3:57PM EDT | 10.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 786 | 4,706 | 15.63% |
| AGNC240524C00010500 | 2024-05-16 12:32PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 90 | 35.16% |
| AGNC240524C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 46.88% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGNC240524C00013000 | 2024-05-13 12:02PM EDT | 13.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 160.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 279.69% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 29 | 242.19% |
| AGNC240524P00007000 | 2024-05-13 12:06PM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 29 | 210.94% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 3 | 24 | 177.34% |
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 748 | 85.94% |
| AGNC240524P00008500 | 2024-05-13 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 56.25% |
| AGNC240524P00009000 | 2024-05-17 3:22PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 145 | 1,367 | 51.56% |
| AGNC240524P00009500 | 2024-05-17 3:58PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 159 | 3,015 | 27.34% |
| AGNC240524P00010000 | 2024-05-17 3:44PM EDT | 10.00 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 111 | 504 | 17.97% |
| AGNC240524P00010500 | 2024-05-03 2:20PM EDT | 10.50 | 1.10 | 0.49 | 0.73 | 0.00 | - | 2 | 0 | 67.19% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240524P00011500 | 2024-05-03 2:16PM EDT | 11.50 | 2.05 | 1.56 | 1.73 | 0.00 | - | 1 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.