Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240614C00011500 | 2024-05-22 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 84.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240614P00011500 | 2024-05-15 10:11AM EDT | 2024-06-14 | 1.76 | 1.31 | 4.05 | 0.00 | - | 1 | 0 | 195.70% |
AGNC240628P00011500 | 2024-05-20 3:53PM EDT | 2024-06-28 | 1.81 | 1.46 | 4.05 | 0.00 | - | 49 | 26 | 143.36% |