UK markets open in 4 hours 27 minutes
NIKKEI 225
38,693.11 -253.82 (-0.65%) HANG SENG
19,318.57 +97.95 (+0.51%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.10 +2.20 (+0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,172.76 -694.20 (-1.24%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00070000 | 2024-05-15 3:48PM EDT | 70.00 | 7.85 | 6.00 | 6.30 | 0.00 | - | - | 1 | 32.01% |
| AGO240621C00075000 | 2024-05-21 11:28AM EDT | 75.00 | 2.25 | 1.10 | 2.25 | -1.65 | -42.31% | 28 | 2 | 22.75% |
| AGO240621C00080000 | 2024-05-21 12:56PM EDT | 80.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 63 | 21.19% |
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 858 | 29.10% |
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 497 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 59.42% |
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.05 | 0.40 | 0.00 | - | 6 | 1,000 | 40.43% |
| AGO240621P00075000 | 2024-05-21 11:10AM EDT | 75.00 | 1.30 | 1.20 | 1.35 | -0.15 | -10.34% | 20 | 156 | 18.14% |
| AGO240621P00080000 | 2024-05-14 12:53PM EDT | 80.00 | 3.20 | 2.45 | 6.00 | 0.00 | - | 12 | 54 | 36.21% |
© 2024 Yahoo. All rights reserved.